TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,375 Value ($000) $5,047 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 83,780 Value ($000) $3,912 Avg Close $41.82 Range $31.53 - $49.09

Q1 2023

Shares 67,070 Value ($000) $3,245 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 105,040 Value ($000) $4,487 Avg Close $40.27 Range $30.04 - $46.47

Q3 2014

Shares 173,980 Value ($000) $7,707 Avg Close $36.56 Range $31.52 - $42.53

Q1 2014

Shares 173,980 Value ($000) $7,707 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 149,875 Value ($000) $6,293 Avg Close $36.24 Range $32.52 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,375	$5,047	$50.93	$46.27 - $54.89
Q2 2025	83,780	$3,912	$41.82	$31.53 - $49.09
Q1 2023	67,070	$3,245	$51.13	$41.69 - $60.85
Q4 2022	105,040	$4,487	$40.27	$30.04 - $46.47
Q3 2014	173,980	$7,707	$36.56	$31.52 - $42.53
Q1 2014	173,980	$7,707	$42.02	$37.02 - $45.46
Q4 2013	149,875	$6,293	$36.24	$32.52 - $42.36