TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 81,000 Value ($000) $2,888 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 141,000 Value ($000) $6,197 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 149,600 Value ($000) $6,298 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 141,000 Value ($000) $6,714 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 141,000 Value ($000) $6,496 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 141,000 Value ($000) $4,919 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 141,000 Value ($000) $2,730 Avg Close $19.54 Range $17.19 - $22.55