TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336,670 Value ($000) $71,351 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 125,869 Value ($000) $6,457 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 129,177 Value ($000) $6,031 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 129,395 Value ($000) $4,889 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 130,771 Value ($000) $6,044 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 139,360 Value ($000) $7,374 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 134,085 Value ($000) $7,353 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 206,116 Value ($000) $13,274 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 219,308 Value ($000) $12,601 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 229,722 Value ($000) $13,237 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 233,050 Value ($000) $13,943 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 238,331 Value ($000) $11,530 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 876,976 Value ($000) $37,464 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 1,158,037 Value ($000) $34,440 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 1,174,962 Value ($000) $32,159 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 1,354,519 Value ($000) $48,302 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 1,319,307 Value ($000) $57,984 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 881,988 Value ($000) $37,132 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 1,294,413 Value ($000) $61,640 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 1,775,953 Value ($000) $81,818 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 1,642,890 Value ($000) $57,320 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 1,269,520 Value ($000) $24,578 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 1,151,980 Value ($000) $21,623 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 2,085,470 Value ($000) $29,947 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 2,577,659 Value ($000) $76,763 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 2,646,642 Value ($000) $68,733 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 2,526,916 Value ($000) $79,345 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 1,949,456 Value ($000) $62,636 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 1,897,150 Value ($000) $52,304 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 1,847,501 Value ($000) $73,734 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 2,184,783 Value ($000) $92,176 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 1,735,538 Value ($000) $64,926 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 2,091,154 Value ($000) $100,835 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 2,760,400 Value ($000) $124,273 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 3,298,490 Value ($000) $123,693 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 3,095,591 Value ($000) $97,202 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 1,187,144 Value ($000) $37,431 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 77,310 Value ($000) $1,964 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 78,192 Value ($000) $1,588 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 79,072 Value ($000) $1,967 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 79,502 Value ($000) $1,469 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 83,265 Value ($000) $1,494 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 4,150,702 Value ($000) $96,504 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 3,610,881 Value ($000) $96,013 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 3,303,937 Value ($000) $92,114 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 3,259,329 Value ($000) $103,549 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 3,058,302 Value ($000) $125,696 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 3,210,874 Value ($000) $142,242 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 3,757,576 Value ($000) $157,781 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 3,931,602 Value ($000) $132,102 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 3,993,465 Value ($000) $105,028 Avg Close $30.88 Range $25.60 - $37.12