TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,052 Value ($000) $7,583 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 147,782 Value ($000) $7,581 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 150,466 Value ($000) $7,025 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 227,876 Value ($000) $8,609 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 224,351 Value ($000) $10,370 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 218,219 Value ($000) $11,546 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 273,603 Value ($000) $15,004 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 296,009 Value ($000) $19,063 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 299,181 Value ($000) $17,191 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 286,994 Value ($000) $16,537 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 279,681 Value ($000) $16,733 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 282,502 Value ($000) $13,667 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 282,571 Value ($000) $12,071 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 284,442 Value ($000) $8,459 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 325,879 Value ($000) $8,919 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 306,763 Value ($000) $10,939 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 337,378 Value ($000) $14,827 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 353,770 Value ($000) $14,893 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 349,250 Value ($000) $16,631 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 319,193 Value ($000) $14,705 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 271,657 Value ($000) $9,478 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 321,818 Value ($000) $6,230 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 255,228 Value ($000) $4,791 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 205,667 Value ($000) $2,953 Avg Close $22.64 Range $12.11 - $30.17

Q4 2019

Shares 278,510 Value ($000) $8,294 Avg Close $28.11 Range $22.84 - $31.28

Q3 2019

Shares 278,228 Value ($000) $7,226 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 271,089 Value ($000) $8,512 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 267,878 Value ($000) $8,607 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 279,444 Value ($000) $7,704 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 290,445 Value ($000) $11,591 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 319,498 Value ($000) $13,480 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 337,366 Value ($000) $12,621 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 346,832 Value ($000) $16,725 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 367,918 Value ($000) $16,563 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 418,758 Value ($000) $15,704 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 441,597 Value ($000) $13,866 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 404,051 Value ($000) $12,740 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 407,576 Value ($000) $10,357 Avg Close $23.31 Range $19.49 - $25.66

Q2 2016

Shares 410,656 Value ($000) $8,340 Avg Close $22.87 Range $18.91 - $25.57

Q1 2016

Shares 363,543 Value ($000) $9,045 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 346,176 Value ($000) $6,397 Avg Close $19.76 Range $17.29 - $22.76

Q3 2015

Shares 337,472 Value ($000) $6,054 Avg Close $21.81 Range $16.54 - $27.11

Q2 2015

Shares 326,886 Value ($000) $7,600 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 323,039 Value ($000) $8,589 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 302,494 Value ($000) $8,434 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 307,941 Value ($000) $9,784 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 285,714 Value ($000) $11,743 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 275,629 Value ($000) $12,211 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 471,948 Value ($000) $19,818 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 560,549 Value ($000) $18,834 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 805,215 Value ($000) $21,177 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,052	$7,583	$50.50	$41.70 - $58.66
Q3 2025	147,782	$7,581	$50.93	$46.27 - $54.89
Q2 2025	150,466	$7,025	$41.82	$31.53 - $49.09
Q1 2025	227,876	$8,609	$43.66	$36.15 - $50.25
Q4 2024	224,351	$10,370	$52.13	$44.43 - $58.66
Q3 2024	218,219	$11,546	$55.26	$48.11 - $68.08
Q2 2024	273,603	$15,004	$59.32	$51.65 - $65.89
Q1 2024	296,009	$19,063	$58.65	$52.83 - $64.98
Q4 2023	299,181	$17,191	$51.70	$43.70 - $59.84
Q3 2023	286,994	$16,537	$59.60	$55.12 - $65.64
Q2 2023	279,681	$16,733	$49.60	$41.89 - $60.35
Q1 2023	282,502	$13,667	$51.13	$41.69 - $60.85
Q4 2022	282,571	$12,071	$40.27	$30.04 - $46.47
Q3 2022	284,442	$8,459	$32.71	$26.76 - $38.32
Q2 2022	325,879	$8,919	$33.30	$26.64 - $37.83
Q1 2022	306,763	$10,939	$41.37	$35.04 - $47.49
Q4 2021	337,378	$14,827	$44.90	$38.95 - $51.45
Q3 2021	353,770	$14,893	$47.32	$41.77 - $53.82
Q2 2021	349,250	$16,631	$48.57	$40.79 - $55.60
Q1 2021	319,193	$14,705	$41.00	$33.96 - $50.09
Q4 2020	271,657	$9,478	$29.52	$19.68 - $36.92
Q3 2020	321,818	$6,230	$19.54	$17.19 - $22.55
Q2 2020	255,228	$4,791	$15.91	$11.54 - $21.99
Q1 2020	205,667	$2,953	$22.64	$12.11 - $30.17
Q4 2019	278,510	$8,294	$28.11	$22.84 - $31.28
Q3 2019	278,228	$7,226	$27.49	$22.91 - $33.49
Q2 2019	271,089	$8,512	$30.70	$26.59 - $34.67
Q1 2019	267,878	$8,607	$31.71	$25.81 - $38.57
Q4 2018	279,444	$7,704	$31.98	$25.47 - $41.36
Q3 2018	290,445	$11,591	$40.66	$36.26 - $45.47
Q2 2018	319,498	$13,480	$39.69	$35.30 - $43.30
Q1 2018	337,366	$12,621	$43.38	$35.77 - $50.17
Q4 2017	346,832	$16,725	$46.05	$41.68 - $48.90
Q3 2017	367,918	$16,563	$39.56	$35.79 - $45.10
Q2 2017	418,758	$15,704	$33.83	$30.25 - $37.90
Q1 2017	441,597	$13,866	$31.41	$28.67 - $33.87
Q4 2016	404,051	$12,740	$27.74	$21.88 - $33.17
Q3 2016	407,576	$10,357	$23.31	$19.49 - $25.66
Q2 2016	410,656	$8,340	$22.87	$18.91 - $25.57
Q1 2016	363,543	$9,045	$20.95	$13.62 - $25.38
Q4 2015	346,176	$6,397	$19.76	$17.29 - $22.76
Q3 2015	337,472	$6,054	$21.81	$16.54 - $27.11
Q2 2015	326,886	$7,600	$26.38	$22.25 - $29.32
Q1 2015	323,039	$8,589	$25.27	$22.01 - $28.53
Q4 2014	302,494	$8,434	$28.59	$25.40 - $32.54
Q3 2014	307,941	$9,784	$36.56	$31.52 - $42.53
Q2 2014	285,714	$11,743	$40.65	$37.99 - $44.72
Q1 2014	275,629	$12,211	$42.02	$37.02 - $45.46
Q4 2013	471,948	$19,818	$36.24	$32.52 - $42.36
Q3 2013	560,549	$18,834	$30.31	$26.39 - $34.87
Q2 2013	805,215	$21,177	$30.88	$25.60 - $37.12