TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 27,427 Value ($000) $697 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 32,651 Value ($000) $663 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 59,381 Value ($000) $1,477 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 108,854 Value ($000) $2,012 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 131,501 Value ($000) $2,359 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 192,198 Value ($000) $4,469 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 240,055 Value ($000) $6,383 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 255,755 Value ($000) $7,130 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 268,069 Value ($000) $8,517 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 288,639 Value ($000) $11,863 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 326,339 Value ($000) $14,457 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 348,625 Value ($000) $14,639 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 336,793 Value ($000) $11,316 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 328,945 Value ($000) $8,651 Avg Close $30.88 Range $25.60 - $37.12