TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,793 Value ($000) $244 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 3,664 Value ($000) $211 Avg Close $51.70 Range $43.70 - $59.84
Q2 2023
Shares 3,383 Value ($000) $202 Avg Close $49.60 Range $41.89 - $60.35
Q1 2022
Shares 6,110 Value ($000) $218 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 5,376 Value ($000) $236 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 5,210 Value ($000) $219 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 5,834 Value ($000) $278 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 5,791 Value ($000) $267 Avg Close $41.00 Range $33.96 - $50.09
Q3 2018
Shares 6,608 Value ($000) $264 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 7,894 Value ($000) $333 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 9,779 Value ($000) $366 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 9,454 Value ($000) $456 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 9,304 Value ($000) $419 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 10,506 Value ($000) $394 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 17,836 Value ($000) $560 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 21,678 Value ($000) $684 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 15,214 Value ($000) $387 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 22,218 Value ($000) $451 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 17,841 Value ($000) $444 Avg Close $20.95 Range $13.62 - $25.38
Q2 2015
Shares 10,457 Value ($000) $243 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 14,845 Value ($000) $395 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 13,556 Value ($000) $378 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 11,012 Value ($000) $350 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 15,445 Value ($000) $635 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 19,861 Value ($000) $880 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 21,290 Value ($000) $894 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 18,894 Value ($000) $635 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 13,032 Value ($000) $343 Avg Close $30.88 Range $25.60 - $37.12