TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,635 Value ($000) $79 Avg Close $51.13 Range $41.69 - $60.85

Q2 2022

Shares 3,738 Value ($000) $102 Avg Close $33.30 Range $26.64 - $37.83

Q3 2018

Shares 2,817 Value ($000) $112 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 1,661 Value ($000) $70 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 1,659 Value ($000) $62 Avg Close $43.38 Range $35.77 - $50.17

Q3 2017

Shares 2,806 Value ($000) $400 Avg Close $39.56 Range $35.79 - $45.10

Q1 2017

Shares 70 Value ($000) $2 Avg Close $31.41 Range $28.67 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,635	$79	$51.13	$41.69 - $60.85
Q2 2022	3,738	$102	$33.30	$26.64 - $37.83
Q3 2018	2,817	$112	$40.66	$36.26 - $45.47
Q2 2018	1,661	$70	$39.69	$35.30 - $43.30
Q1 2018	1,659	$62	$43.38	$35.77 - $50.17
Q3 2017	2,806	$400	$39.56	$35.79 - $45.10
Q1 2017	70	$2	$31.41	$28.67 - $33.87