TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,139 Value ($000) $410 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 7,348 Value ($000) $423 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 8,519 Value ($000) $510 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 10,049 Value ($000) $486 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 15,909 Value ($000) $680 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 14,117 Value ($000) $420 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 13,077 Value ($000) $358 Avg Close $33.30 Range $26.64 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,139	$410	$51.70	$43.70 - $59.84
Q3 2023	7,348	$423	$59.60	$55.12 - $65.64
Q2 2023	8,519	$510	$49.60	$41.89 - $60.35
Q1 2023	10,049	$486	$51.13	$41.69 - $60.85
Q4 2022	15,909	$680	$40.27	$30.04 - $46.47
Q3 2022	14,117	$420	$32.71	$26.76 - $38.32
Q2 2022	13,077	$358	$33.30	$26.64 - $37.83