TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,633 Value ($000) $224 Avg Close $27.49 Range $22.91 - $33.49

Q1 2019

Shares 17,093 Value ($000) $549 Avg Close $31.71 Range $25.81 - $38.57

Q3 2018

Shares 11,106 Value ($000) $443 Avg Close $40.66 Range $36.26 - $45.47

Q2 2016

Shares 53,189 Value ($000) $1,080 Avg Close $22.87 Range $18.91 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,633	$224	$27.49	$22.91 - $33.49
Q1 2019	17,093	$549	$31.71	$25.81 - $38.57
Q3 2018	11,106	$443	$40.66	$36.26 - $45.47
Q2 2016	53,189	$1,080	$22.87	$18.91 - $25.57