TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,781 Value ($000) $3,405 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 161,796 Value ($000) $8,300 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 363,069 Value ($000) $16,952 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 353,868 Value ($000) $13,369 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 234,285 Value ($000) $10,829 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 430,978 Value ($000) $22,803 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 532,165 Value ($000) $29,184 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 639,751 Value ($000) $41,200 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 811,458 Value ($000) $46,626 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 632,748 Value ($000) $36,460 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 648,688 Value ($000) $38,811 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 650,617 Value ($000) $31,477 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 312,873 Value ($000) $13,366 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 42,872 Value ($000) $1,279 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 107,422 Value ($000) $3,002 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 103,016 Value ($000) $3,674 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 104,684 Value ($000) $4,601 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 137,936 Value ($000) $5,807 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 110,976 Value ($000) $5,284 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 37,473 Value ($000) $1,726 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 13,213 Value ($000) $461 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 12,843 Value ($000) $249 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 11,993 Value ($000) $225 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 647,760 Value ($000) $9,302 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 761,434 Value ($000) $22,675 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 1,221,900 Value ($000) $31,732 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 1,180,690 Value ($000) $37,074 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 286,891 Value ($000) $9,218 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 45,902 Value ($000) $1,266 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 373,362 Value ($000) $14,901 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 255,682 Value ($000) $10,787 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 1,004,552 Value ($000) $37,580 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 1,682,812 Value ($000) $81,145 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 835,582 Value ($000) $37,618 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 271,282 Value ($000) $10,173 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 105,822 Value ($000) $3,323 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 61,372 Value ($000) $1,935 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 648,612 Value ($000) $16,481 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 1,992,054 Value ($000) $40,459 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 66,802 Value ($000) $1,662 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 69,752 Value ($000) $1,289 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 68,952 Value ($000) $1,237 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 162,652 Value ($000) $3,782 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 75,622 Value ($000) $2,011 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 77,972 Value ($000) $2,174 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 71,572 Value ($000) $2,274 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 80,328 Value ($000) $3,301 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 71,972 Value ($000) $3,188 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 70,672 Value ($000) $2,968 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 74,102 Value ($000) $2,490 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 73,201 Value ($000) $1,925 Avg Close $30.88 Range $25.60 - $37.12