TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,269 Value ($000) $133 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 2,269 Value ($000) $119 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 2,269 Value ($000) $106 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 2,269 Value ($000) $86 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 2,269 Value ($000) $105 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 2,269 Value ($000) $120 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 2,269 Value ($000) $124 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 2,269 Value ($000) $146 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 2,269 Value ($000) $130 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 2,269 Value ($000) $131 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 2,269 Value ($000) $136 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 2,269 Value ($000) $110 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 2,269 Value ($000) $97 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 2,269 Value ($000) $67 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 3,469 Value ($000) $95 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 3,696 Value ($000) $132 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 4,113 Value ($000) $181 Avg Close $44.90 Range $38.95 - $51.45
Q2 2019
Shares 10,000 Value ($000) $314 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 10,000 Value ($000) $321 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 10,000 Value ($000) $276 Avg Close $31.98 Range $25.47 - $41.36