TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,880 Value ($000) $701 Avg Close $58.65 Range $52.83 - $64.98
Q1 2016
Shares 26,000 Value ($000) $647 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 26,000 Value ($000) $480 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 26,000 Value ($000) $466 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 26,000 Value ($000) $605 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 169,000 Value ($000) $4,494 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 169,000 Value ($000) $4,712 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 169,000 Value ($000) $5,369 Avg Close $36.56 Range $31.52 - $42.53
Q4 2013
Shares 95,260 Value ($000) $4,000 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 92,832 Value ($000) $3,119 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 92,000 Value ($000) $2,420 Avg Close $30.88 Range $25.60 - $37.12