TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 27,770 Value ($000) $882 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 25,302 Value ($000) $1,040 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 62,705 Value ($000) $2,778 Avg Close $42.02 Range $37.02 - $45.46

Q2 2013

Shares 8,025 Value ($000) $211 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	27,770	$882	$36.56	$31.52 - $42.53
Q2 2014	25,302	$1,040	$40.65	$37.99 - $44.72
Q1 2014	62,705	$2,778	$42.02	$37.02 - $45.46
Q2 2013	8,025	$211	$30.88	$25.60 - $37.12