TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 7,800 Value ($000) $207 Avg Close $25.27 Range $22.01 - $28.53

Q3 2014

Shares 12,400 Value ($000) $394 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 13,000 Value ($000) $534 Avg Close $40.65 Range $37.99 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	7,800	$207	$25.27	$22.01 - $28.53
Q3 2014	12,400	$394	$36.56	$31.52 - $42.53
Q2 2014	13,000	$534	$40.65	$37.99 - $44.72