TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 101,409 Value ($000) $2,696 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 218,193 Value ($000) $6,083 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 302,164 Value ($000) $9,600 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 293,544 Value ($000) $12,065 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 317,654 Value ($000) $14,072 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 375,544 Value ($000) $15,769 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 466,769 Value ($000) $15,683 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 442,181 Value ($000) $11,629 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	101,409	$2,696	$25.27	$22.01 - $28.53
Q4 2014	218,193	$6,083	$28.59	$25.40 - $32.54
Q3 2014	302,164	$9,600	$36.56	$31.52 - $42.53
Q2 2014	293,544	$12,065	$40.65	$37.99 - $44.72
Q1 2014	317,654	$14,072	$42.02	$37.02 - $45.46
Q4 2013	375,544	$15,769	$36.24	$32.52 - $42.36
Q3 2013	466,769	$15,683	$30.31	$26.39 - $34.87
Q2 2013	442,181	$11,629	$30.88	$25.60 - $37.12