TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,728 Value ($000) $573 Avg Close $50.50 Range $41.70 - $58.66
Q3 2023
Shares 673,927 Value ($000) $39 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 767,291 Value ($000) $46 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 177,791 Value ($000) $9 Avg Close $51.13 Range $41.69 - $60.85
Q3 2021
Shares 48,800 Value ($000) $2,054 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 37,400 Value ($000) $1,781 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 97,963 Value ($000) $4,513 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 69,680 Value ($000) $2,431 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 679,057 Value ($000) $13,147 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 308,390 Value ($000) $5,788 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 220,816 Value ($000) $3,171 Avg Close $22.64 Range $12.11 - $30.17