TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 219,300 Value ($000) $5,695 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 183,280 Value ($000) $5,755 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 90,640 Value ($000) $2,912 Avg Close $31.71 Range $25.81 - $38.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	219,300	$5,695	$27.49	$22.91 - $33.49
Q2 2019	183,280	$5,755	$30.70	$26.59 - $34.67
Q1 2019	90,640	$2,912	$31.71	$25.81 - $38.57