TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,000 Value ($000) $11,477 Avg Close $50.50 Range $41.70 - $58.66

Q4 2017

Shares 200,000 Value ($000) $9,644 Avg Close $46.05 Range $41.68 - $48.90

Q3 2013

Shares 1,296,105 Value ($000) $43,549 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 900,891 Value ($000) $23,693 Avg Close $30.88 Range $25.60 - $37.12

Q1 2013

Shares 233,859 Value ($000) $8,049 Avg Close $32.45 Range $28.27 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,000	$11,477	$50.50	$41.70 - $58.66
Q4 2017	200,000	$9,644	$46.05	$41.68 - $48.90
Q3 2013	1,296,105	$43,549	$30.31	$26.39 - $34.87
Q2 2013	900,891	$23,693	$30.88	$25.60 - $37.12
Q1 2013	233,859	$8,049	$32.45	$28.27 - $36.78