TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,606 Value ($000) $1,207 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 34,320 Value ($000) $1,761 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 48,063 Value ($000) $2,244 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 12,690 Value ($000) $479 Avg Close $43.66 Range $36.15 - $50.25
Q4 2021
Shares 57,190 Value ($000) $2,513,500 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 43,566 Value ($000) $1,834,129 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 43,536 Value ($000) $2,073,184 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 103,118 Value ($000) $4,750,646 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 49,745 Value ($000) $1,735,603 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 12,595 Value ($000) $243,839 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 7,682 Value ($000) $144,191 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 10,862 Value ($000) $155,978 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 129,264 Value ($000) $3,849,482 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 55,215 Value ($000) $1,433,934 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 144,939 Value ($000) $4,551,085 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 72,533 Value ($000) $2,330,485 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 13,366 Value ($000) $368,501 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 26,737 Value ($000) $1,067,074 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 24,160 Value ($000) $1,019,310 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 23,303 Value ($000) $871,765 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 19,457 Value ($000) $938,217 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 34,285 Value ($000) $1,543,511 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 422,175 Value ($000) $15,831,563 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 25,442 Value ($000) $798,879 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 32,820 Value ($000) $1,034,815 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 10,614 Value ($000) $269,702 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 50,956 Value ($000) $1,034,916 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 46,594 Value ($000) $1,159,259 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 12,537 Value ($000) $231,684 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 12,284 Value ($000) $220,375 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 4,606 Value ($000) $107,090 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 10,391 Value ($000) $276,297 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 39,039 Value ($000) $1,088,407 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 43,656 Value ($000) $1,386,952 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 34,090 Value ($000) $1,401,099 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 34,107 Value ($000) $1,476,490 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 7,741 Value ($000) $325,045 Avg Close $36.24 Range $32.52 - $42.36