TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 37,011 Value ($000) $1,291 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 37,091 Value ($000) $718 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 34,938 Value ($000) $656 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 34,890 Value ($000) $501 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 34,890 Value ($000) $1,039 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 34,352 Value ($000) $892 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 33,397 Value ($000) $1,049 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 32,944 Value ($000) $1,058 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 33,972 Value ($000) $937 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 33,311 Value ($000) $1,329 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 37,030 Value ($000) $1,562 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 38,649 Value ($000) $1,446 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 39,362 Value ($000) $1,898 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 42,154 Value ($000) $1,898 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 47,678 Value ($000) $1,788 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 50,029 Value ($000) $1,571 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 49,426 Value ($000) $1,558 Avg Close $27.74 Range $21.88 - $33.17
Q2 2016
Shares 49,799 Value ($000) $1,011 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 47,285 Value ($000) $1,176 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 45,445 Value ($000) $840 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 44,616 Value ($000) $800 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 42,599 Value ($000) $990 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 42,773 Value ($000) $1,137 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 42,391 Value ($000) $1,182 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 43,248 Value ($000) $1,374 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 42,839 Value ($000) $1,761 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 44,075 Value ($000) $1,953 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 44,121 Value ($000) $1,853 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 44,240 Value ($000) $1,486 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 43,560 Value ($000) $1,146 Avg Close $30.88 Range $25.60 - $37.12