TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353 Value ($000) $17 Avg Close $50.50 Range $41.70 - $58.66

Q3 2024

Shares 3,852 Value ($000) $204 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 25,817 Value ($000) $1,416 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 29,903 Value ($000) $1,926 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 55,228 Value ($000) $3,173 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 58,774 Value ($000) $3,387 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 33,785 Value ($000) $2,021 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 14,690 Value ($000) $711 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 15,009 Value ($000) $641 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 13,900 Value ($000) $413 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 12,222 Value ($000) $335 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 12,396 Value ($000) $442 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 12,105 Value ($000) $532 Avg Close $44.90 Range $38.95 - $51.45

Q2 2019

Shares 82,425 Value ($000) $2,588 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 40,755 Value ($000) $1,309 Avg Close $31.71 Range $25.81 - $38.57

Q3 2018

Shares 47,785 Value ($000) $1,907 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 48,575 Value ($000) $2,049 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 6,015 Value ($000) $225 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 6,015 Value ($000) $290 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 6,115 Value ($000) $275 Avg Close $39.56 Range $35.79 - $45.10

Q2 2016

Shares 29,970 Value ($000) $609 Avg Close $22.87 Range $18.91 - $25.57

Q1 2015

Shares 31,445 Value ($000) $836 Avg Close $25.27 Range $22.01 - $28.53

Q4 2013

Shares 6,194 Value ($000) $260 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 12,495 Value ($000) $420 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 107,101 Value ($000) $2,817 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353	$17	$50.50	$41.70 - $58.66
Q3 2024	3,852	$204	$55.26	$48.11 - $68.08
Q2 2024	25,817	$1,416	$59.32	$51.65 - $65.89
Q1 2024	29,903	$1,926	$58.65	$52.83 - $64.98
Q4 2023	55,228	$3,173	$51.70	$43.70 - $59.84
Q3 2023	58,774	$3,387	$59.60	$55.12 - $65.64
Q2 2023	33,785	$2,021	$49.60	$41.89 - $60.35
Q1 2023	14,690	$711	$51.13	$41.69 - $60.85
Q4 2022	15,009	$641	$40.27	$30.04 - $46.47
Q3 2022	13,900	$413	$32.71	$26.76 - $38.32
Q2 2022	12,222	$335	$33.30	$26.64 - $37.83
Q1 2022	12,396	$442	$41.37	$35.04 - $47.49
Q4 2021	12,105	$532	$44.90	$38.95 - $51.45
Q2 2019	82,425	$2,588	$30.70	$26.59 - $34.67
Q1 2019	40,755	$1,309	$31.71	$25.81 - $38.57
Q3 2018	47,785	$1,907	$40.66	$36.26 - $45.47
Q2 2018	48,575	$2,049	$39.69	$35.30 - $43.30
Q1 2018	6,015	$225	$43.38	$35.77 - $50.17
Q4 2017	6,015	$290	$46.05	$41.68 - $48.90
Q3 2017	6,115	$275	$39.56	$35.79 - $45.10
Q2 2016	29,970	$609	$22.87	$18.91 - $25.57
Q1 2015	31,445	$836	$25.27	$22.01 - $28.53
Q4 2013	6,194	$260	$36.24	$32.52 - $42.36
Q3 2013	12,495	$420	$30.31	$26.39 - $34.87
Q2 2013	107,101	$2,817	$30.88	$25.60 - $37.12