TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,263 Value ($000) $192 Avg Close $39.56 Range $35.79 - $45.10
Q1 2017
Shares 10,766 Value ($000) $338 Avg Close $31.41 Range $28.67 - $33.87
Q2 2016
Shares 2,083 Value ($000) $42 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 96,467 Value ($000) $2,400 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 375,103 Value ($000) $6,932 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 394,702 Value ($000) $7,082 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 274,294 Value ($000) $6,377 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 310,233 Value ($000) $8,249 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 403,111 Value ($000) $10,275 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 392,615 Value ($000) $12,473 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 312,150 Value ($000) $12,829 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 1,112,025 Value ($000) $49,262 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 1,080,925 Value ($000) $45,388 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 532,682 Value ($000) $17,897 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 539,275 Value ($000) $0 Avg Close $30.88 Range $25.60 - $37.12