TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,516 Value ($000) $668 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 12,516 Value ($000) $642 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 12,017 Value ($000) $1 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 11,048 Value ($000) $0 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 19,283 Value ($000) $1 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 83,166 Value ($000) $4 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 174,175 Value ($000) $10 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 161,183 Value ($000) $10 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 160,329 Value ($000) $9 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 146,436 Value ($000) $8 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 10,995 Value ($000) $1 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 1,213 Value ($000) $0 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 1,213 Value ($000) $0 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 1,213 Value ($000) $36 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 1,213 Value ($000) $33 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 1,213 Value ($000) $43 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 1,135 Value ($000) $49 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 1,135 Value ($000) $47 Avg Close $47.32 Range $41.77 - $53.82

Q1 2021

Shares 1,024 Value ($000) $47 Avg Close $41.00 Range $33.96 - $50.09

Q1 2015

Shares 84,600 Value ($000) $2,249 Avg Close $25.27 Range $22.01 - $28.53

Q1 2014

Shares 2,456,265 Value ($000) $108,812 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 2,480,828 Value ($000) $104,169 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 2,522,493 Value ($000) $84,755 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 3,336,931 Value ($000) $87,761 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,516	$668	$50.50	$41.70 - $58.66
Q3 2025	12,516	$642	$50.93	$46.27 - $54.89
Q2 2025	12,017	$1	$41.82	$31.53 - $49.09
Q1 2025	11,048	$0	$43.66	$36.15 - $50.25
Q4 2024	19,283	$1	$52.13	$44.43 - $58.66
Q3 2024	83,166	$4	$55.26	$48.11 - $68.08
Q2 2024	174,175	$10	$59.32	$51.65 - $65.89
Q1 2024	161,183	$10	$58.65	$52.83 - $64.98
Q4 2023	160,329	$9	$51.70	$43.70 - $59.84
Q3 2023	146,436	$8	$59.60	$55.12 - $65.64
Q2 2023	10,995	$1	$49.60	$41.89 - $60.35
Q1 2023	1,213	$0	$51.13	$41.69 - $60.85
Q4 2022	1,213	$0	$40.27	$30.04 - $46.47
Q3 2022	1,213	$36	$32.71	$26.76 - $38.32
Q2 2022	1,213	$33	$33.30	$26.64 - $37.83
Q1 2022	1,213	$43	$41.37	$35.04 - $47.49
Q4 2021	1,135	$49	$44.90	$38.95 - $51.45
Q3 2021	1,135	$47	$47.32	$41.77 - $53.82
Q1 2021	1,024	$47	$41.00	$33.96 - $50.09
Q1 2015	84,600	$2,249	$25.27	$22.01 - $28.53
Q1 2014	2,456,265	$108,812	$42.02	$37.02 - $45.46
Q4 2013	2,480,828	$104,169	$36.24	$32.52 - $42.36
Q3 2013	2,522,493	$84,755	$30.31	$26.39 - $34.87
Q2 2013	3,336,931	$87,761	$30.88	$25.60 - $37.12