TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,616,942 Value ($000) $86,326 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 1,610,235 Value ($000) $82,616 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 1,612,265 Value ($000) $75,286 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 1,633,700 Value ($000) $61,735 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 1,585,517 Value ($000) $73,299 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 1,596,070 Value ($000) $84,463 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 1,587,446 Value ($000) $87,072 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 1,499,029 Value ($000) $96,552 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 1,452,039 Value ($000) $83,444 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 1,397,073 Value ($000) $80,509 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 1,345,118 Value ($000) $80,478 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 1,277,200 Value ($000) $61,791 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 1,219,256 Value ($000) $52 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 1,179,012 Value ($000) $35,063 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 1,189,787 Value ($000) $32,564 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 1,190,149 Value ($000) $42,440 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 1,179,967 Value ($000) $51,859 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 1,142,551 Value ($000) $48,101 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 1,179,952 Value ($000) $56,189 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 1,155,640 Value ($000) $53,240 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 1,042,943 Value ($000) $36,388 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 966,081 Value ($000) $18,703 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 954,859 Value ($000) $17,922 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 918,363 Value ($000) $13,187 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 850,173 Value ($000) $25,318 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 810,661 Value ($000) $21,051 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 778,096 Value ($000) $24,432 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 670,587 Value ($000) $21,545 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 661,708 Value ($000) $18,242 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 603,092 Value ($000) $24,069 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 901,141 Value ($000) $38,018 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 712,429 Value ($000) $26,651 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 748,507 Value ($000) $36,093 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 734,490 Value ($000) $33,066 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 770,852 Value ($000) $28,906 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 824,753 Value ($000) $25,897 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 766,447 Value ($000) $24,166 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 736,772 Value ($000) $18,721 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 693,384 Value ($000) $14,082 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 669,634 Value ($000) $16,660 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 630,689 Value ($000) $11,655 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 620,361 Value ($000) $11,129 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 623,156 Value ($000) $14,487 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 579,758 Value ($000) $15,415 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 577,742 Value ($000) $16,107 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 573,481 Value ($000) $18,218 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 564,152 Value ($000) $23,186 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 556,990 Value ($000) $24,674 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 540,348 Value ($000) $22,689 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 465,407 Value ($000) $15,638 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 433,949 Value ($000) $11,413 Avg Close $30.88 Range $25.60 - $37.12