TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 58,638 Value ($000) $3,776 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 58,138 Value ($000) $3,341 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 57,242 Value ($000) $3,298 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 59,697 Value ($000) $3,572 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 60,534 Value ($000) $2,929 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 45,297 Value ($000) $2 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 48,693 Value ($000) $1,448 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 50,058 Value ($000) $1,370 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 49,485 Value ($000) $1,765 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 50,544 Value ($000) $2,221 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 51,633 Value ($000) $2,174 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 52,017 Value ($000) $2,477 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 51,848 Value ($000) $2,389 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 55,645 Value ($000) $1,941 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 64,740 Value ($000) $1,253 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 50,372 Value ($000) $945 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 55,828 Value ($000) $802 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 44,868 Value ($000) $1,336 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 44,585 Value ($000) $1,158 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 42,523 Value ($000) $1,335 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 42,064 Value ($000) $1,352 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 42,441 Value ($000) $1,170 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 40,808 Value ($000) $1,629 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 46,598 Value ($000) $1,966 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 50,942 Value ($000) $1,906 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 54,007 Value ($000) $2,604 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 62,003 Value ($000) $2,791 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 71,258 Value ($000) $2,672 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 76,673 Value ($000) $2,408 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 77,238 Value ($000) $2,435 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 82,731 Value ($000) $2,102 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 83,496 Value ($000) $1,696 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 86,849 Value ($000) $2,161 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 89,976 Value ($000) $1,663 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 89,693 Value ($000) $1,609 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 89,411 Value ($000) $2,079 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 95,651 Value ($000) $2,543 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 97,590 Value ($000) $2,721 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 99,933 Value ($000) $3,175 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 111,513 Value ($000) $4,583 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 111,739 Value ($000) $4,950 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 117,211 Value ($000) $4,922 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 117,855 Value ($000) $3,960 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 124,691 Value ($000) $3,279 Avg Close $30.88 Range $25.60 - $37.12
Q1 2013
Shares 124,514 Value ($000) $4,286 Avg Close $32.45 Range $28.27 - $36.78