TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,294 Value ($000) $816 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 15,291 Value ($000) $784 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 15,288 Value ($000) $714 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 15,285 Value ($000) $577 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 15,303 Value ($000) $707 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 15,303 Value ($000) $810 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 15,303 Value ($000) $839 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 15,306 Value ($000) $986 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 15,454 Value ($000) $888 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 15,456 Value ($000) $891 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 15,456 Value ($000) $925 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 15,456 Value ($000) $748 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 15,616 Value ($000) $667 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 15,616 Value ($000) $464 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 15,586 Value ($000) $427 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 15,586 Value ($000) $556 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 15,586 Value ($000) $685 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 15,656 Value ($000) $659 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 15,656 Value ($000) $746 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 15,855 Value ($000) $730 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 15,855 Value ($000) $553 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 15,855 Value ($000) $307 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 20,655 Value ($000) $388 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 21,002 Value ($000) $302 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 21,131 Value ($000) $629 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 21,174 Value ($000) $550 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 21,282 Value ($000) $668 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 21,416 Value ($000) $688 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 21,516 Value ($000) $593 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 21,607 Value ($000) $862 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 22,018 Value ($000) $929 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 22,579 Value ($000) $845 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 23,672 Value ($000) $1,141 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 25,060 Value ($000) $1,128 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 56,100 Value ($000) $2,104 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 46,699 Value ($000) $1,466 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 36,222 Value ($000) $1,142 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 36,762 Value ($000) $934 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 36,813 Value ($000) $748 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 36,467 Value ($000) $907 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 35,116 Value ($000) $649 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 35,166 Value ($000) $631 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 34,011 Value ($000) $791 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 36,331 Value ($000) $966 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 36,098 Value ($000) $1,006 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 35,674 Value ($000) $1,133 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 35,506 Value ($000) $1,459 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 35,465 Value ($000) $1,571 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 35,388 Value ($000) $1,486 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 35,855 Value ($000) $1,205 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 57,811 Value ($000) $1,520 Avg Close $30.88 Range $25.60 - $37.12