TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 285 Value ($000) $4 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 285 Value ($000) $8 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 285 Value ($000) $7 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 285 Value ($000) $9 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 285 Value ($000) $9 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 285 Value ($000) $8 Avg Close $31.98 Range $25.47 - $41.36
Q4 2014
Shares 600 Value ($000) $17 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 600 Value ($000) $19 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 600 Value ($000) $25 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 600 Value ($000) $27 Avg Close $42.02 Range $37.02 - $45.46