TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,000 Value ($000) $4 Avg Close $50.93 Range $46.27 - $54.89
Q3 2024
Shares 9,463 Value ($000) $1 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 40,993 Value ($000) $2 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 86,576 Value ($000) $6 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 93,006 Value ($000) $5 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 114,939 Value ($000) $7 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 59,247 Value ($000) $4 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 35,542 Value ($000) $2 Avg Close $51.13 Range $41.69 - $60.85
Q2 2022
Shares 26,620 Value ($000) $729 Avg Close $33.30 Range $26.64 - $37.83
Q4 2018
Shares 62,208 Value ($000) $1,715 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 91,961 Value ($000) $3,670 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 90,201 Value ($000) $3,806 Avg Close $39.69 Range $35.30 - $43.30
Q2 2016
Shares 34,885 Value ($000) $709 Avg Close $22.87 Range $18.91 - $25.57