TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $641 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 12,000 Value ($000) $616 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 12,000 Value ($000) $560 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 12,000 Value ($000) $453 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 12,000 Value ($000) $555 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 12,000 Value ($000) $635 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 12,000 Value ($000) $658 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 12,000 Value ($000) $773 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 12,000 Value ($000) $690 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 12,000 Value ($000) $691 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 12,000 Value ($000) $718 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 12,000 Value ($000) $581 Avg Close $51.13 Range $41.69 - $60.85
Q2 2015
Shares 9,378 Value ($000) $218 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 9,377 Value ($000) $249 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 10,000 Value ($000) $279 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 10,000 Value ($000) $318 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 10,552 Value ($000) $434 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 11,205 Value ($000) $496 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 10,546 Value ($000) $443 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 10,500 Value ($000) $353 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 15,250 Value ($000) $401 Avg Close $30.88 Range $25.60 - $37.12