TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753 Value ($000) $40 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 753 Value ($000) $39 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 773 Value ($000) $36 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 773 Value ($000) $29 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 339 Value ($000) $16 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 318 Value ($000) $17 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 348 Value ($000) $19 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 361 Value ($000) $23 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 361 Value ($000) $21 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 466 Value ($000) $27 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 470 Value ($000) $28 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 475 Value ($000) $23 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 525 Value ($000) $0 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 434 Value ($000) $13 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 272 Value ($000) $7 Avg Close $33.30 Range $26.64 - $37.83
Q3 2014
Shares 124 Value ($000) $4 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 168 Value ($000) $7 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 228 Value ($000) $10 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 249 Value ($000) $10 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 249 Value ($000) $8 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 344 Value ($000) $9 Avg Close $30.88 Range $25.60 - $37.12
Q1 2013
Shares 344 Value ($000) $9 Avg Close $32.45 Range $28.27 - $36.78