TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 200 Value ($000) $8 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 200 Value ($000) $8 Avg Close $39.69 Range $35.30 - $43.30

Q3 2014

Shares 44,842 Value ($000) $1,425 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 43,611 Value ($000) $1,792 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 41,073 Value ($000) $1,820 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 35,747 Value ($000) $1,501 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 44,075 Value ($000) $1,481 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 43,330 Value ($000) $1,140 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	200	$8	$40.66	$36.26 - $45.47
Q2 2018	200	$8	$39.69	$35.30 - $43.30
Q3 2014	44,842	$1,425	$36.56	$31.52 - $42.53
Q2 2014	43,611	$1,792	$40.65	$37.99 - $44.72
Q1 2014	41,073	$1,820	$42.02	$37.02 - $45.46
Q4 2013	35,747	$1,501	$36.24	$32.52 - $42.36
Q3 2013	44,075	$1,481	$30.31	$26.39 - $34.87
Q2 2013	43,330	$1,140	$30.88	$25.60 - $37.12