TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,628 Value ($000) $1,405 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 16,481 Value ($000) $1,061 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 114,161 Value ($000) $6,560 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 97,053 Value ($000) $5,592 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 97,066 Value ($000) $5,807 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 97,268 Value ($000) $4,706 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 188,393 Value ($000) $8,048 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 195,186 Value ($000) $5,805 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 196,715 Value ($000) $5,384 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 197,800 Value ($000) $7,054 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 131,534 Value ($000) $5,781 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 136,332 Value ($000) $5,740 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 132,738 Value ($000) $6,321 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 97,548 Value ($000) $4,494 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 114,188 Value ($000) $3,984 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 29,758 Value ($000) $576 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 29,799 Value ($000) $559 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 25,283 Value ($000) $363 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 10,494 Value ($000) $313 Avg Close $28.11 Range $22.84 - $31.28
Q4 2018
Shares 15,365 Value ($000) $423 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 27,766 Value ($000) $1,108 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 22,818 Value ($000) $964 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 26,311 Value ($000) $984 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 26,203 Value ($000) $1,264 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 71,441 Value ($000) $3,218 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 74,963 Value ($000) $2,813 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 127,638 Value ($000) $4,009 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 140,039 Value ($000) $4,416 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 191,579 Value ($000) $4,868 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 187,946 Value ($000) $3,818 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 313,189 Value ($000) $7,792 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 153,535 Value ($000) $2,838 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 109,832 Value ($000) $1,970 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 158,176 Value ($000) $3,677 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 139,447 Value ($000) $3,707 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 116,726 Value ($000) $3,254 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 430,636 Value ($000) $13,682 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 337,877 Value ($000) $13,887 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 344,550 Value ($000) $15,264 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 355,655 Value ($000) $14,935 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 613,682 Value ($000) $20,637 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 563,890 Value ($000) $14,830 Avg Close $30.88 Range $25.60 - $37.12