TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $144 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 700 Value ($000) $36 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 1,300 Value ($000) $61 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 2,300 Value ($000) $87 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 2,300 Value ($000) $106 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 1,900 Value ($000) $101 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 1,800 Value ($000) $99 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 77,200 Value ($000) $4,972 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 97,700 Value ($000) $5,614 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 15,500 Value ($000) $893 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 35,520 Value ($000) $2,125 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 53,020 Value ($000) $2,565 Avg Close $51.13 Range $41.69 - $60.85
Q3 2022
Shares 32,300 Value ($000) $961 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 64,300 Value ($000) $1,760 Avg Close $33.30 Range $26.64 - $37.83
Q4 2021
Shares 27,300 Value ($000) $1,200 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 22,900 Value ($000) $964 Avg Close $47.32 Range $41.77 - $53.82
Q1 2021
Shares 21,700 Value ($000) $1,000 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 16,500 Value ($000) $576 Avg Close $29.52 Range $19.68 - $36.92
Q2 2020
Shares 27,335 Value ($000) $513 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 4,010 Value ($000) $58 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 91,411 Value ($000) $2,722 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 320,836 Value ($000) $8,332 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 404,109 Value ($000) $12,689 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 508,501 Value ($000) $16,338 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 525,000 Value ($000) $14,473 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 385,000 Value ($000) $15,365 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 388,500 Value ($000) $16,391 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 1,229,800 Value ($000) $46,007 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 55,400 Value ($000) $2,671 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 72,400 Value ($000) $3,259 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 103,600 Value ($000) $3,885 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 96,300 Value ($000) $3,024 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 72,700 Value ($000) $2,292 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 81,700 Value ($000) $2,076 Avg Close $23.31 Range $19.49 - $25.66
Q3 2015
Shares 20,700 Value ($000) $371 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 405,000 Value ($000) $9,416 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 431,700 Value ($000) $11,479 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 107,500 Value ($000) $2,997 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 94,700 Value ($000) $3,009 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 95,100 Value ($000) $3,909 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 6,500 Value ($000) $288 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 51,700 Value ($000) $2,171 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 1,000 Value ($000) $34 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 1,700 Value ($000) $45 Avg Close $30.88 Range $25.60 - $37.12
Q1 2013
Shares 1,700 Value ($000) $59 Avg Close $32.45 Range $28.27 - $36.78