TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 509 Value ($000) $25 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 512 Value ($000) $23 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 644 Value ($000) $24 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 768 Value ($000) $24 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 885 Value ($000) $28 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 1,078 Value ($000) $27 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 1,373 Value ($000) $28 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 1,228 Value ($000) $31 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 1,474 Value ($000) $27 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 1,443 Value ($000) $26 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 1,385 Value ($000) $32 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 1,236 Value ($000) $33 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 1,154 Value ($000) $32 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 991 Value ($000) $31 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 803 Value ($000) $33 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 738 Value ($000) $33 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 753 Value ($000) $32 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 833 Value ($000) $28 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 1,004 Value ($000) $26 Avg Close $30.88 Range $25.60 - $37.12