TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372 Value ($000) $20 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 183 Value ($000) $9 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 148 Value ($000) $7 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 148 Value ($000) $5 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 148 Value ($000) $7 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 148 Value ($000) $8 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 255 Value ($000) $14 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 255 Value ($000) $16 Avg Close $58.65 Range $52.83 - $64.98
Q2 2023
Shares 10,552 Value ($000) $631 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 10,148 Value ($000) $491 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 13,145 Value ($000) $1 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 10,148 Value ($000) $302 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 10,148 Value ($000) $278 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 10,148 Value ($000) $362 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 10,148 Value ($000) $446 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 10,148 Value ($000) $427 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 10,148 Value ($000) $483 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 10,148 Value ($000) $468 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 10,148 Value ($000) $354 Avg Close $29.52 Range $19.68 - $36.92
Q2 2018
Shares 148 Value ($000) $6 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 148 Value ($000) $6 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 120 Value ($000) $6 Avg Close $46.05 Range $41.68 - $48.90