TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,032 Value ($000) $2 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 16,157 Value ($000) $1 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 13,134 Value ($000) $1 Avg Close $41.82 Range $31.53 - $49.09
Q3 2024
Shares 18,771 Value ($000) $1 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 25,026 Value ($000) $1 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 4,765 Value ($000) $0 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 11,124 Value ($000) $1 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 19,324 Value ($000) $1 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 4,665 Value ($000) $0 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 27,489 Value ($000) $1 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 15,376 Value ($000) $1 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 13,635 Value ($000) $406 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 29,197 Value ($000) $799 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 5,889 Value ($000) $210 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 14,598 Value ($000) $642 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 40,992 Value ($000) $1,726 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 33,417 Value ($000) $1,591 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 23,043 Value ($000) $1,062 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 43,246 Value ($000) $1,509 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 8,931 Value ($000) $173 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 65,439 Value ($000) $1,228 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 24,009 Value ($000) $345 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 8,737 Value ($000) $260 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 18,108 Value ($000) $470 Avg Close $27.49 Range $22.91 - $33.49
Q1 2019
Shares 6,732 Value ($000) $216 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 6,580 Value ($000) $181 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 36,705 Value ($000) $1,465 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 13,660 Value ($000) $576 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 20,102 Value ($000) $752 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 23,211 Value ($000) $1,119 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 6,839 Value ($000) $308 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 42,041 Value ($000) $1,577 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 37,684 Value ($000) $1,183 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 20,310 Value ($000) $640 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 4,085 Value ($000) $104 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 38,400 Value ($000) $780 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 51,261 Value ($000) $1,275 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 54,427 Value ($000) $1,006 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 10,628 Value ($000) $191 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 10,224 Value ($000) $238 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 21,703 Value ($000) $577 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 10,358 Value ($000) $289 Avg Close $28.59 Range $25.40 - $32.54
Q2 2014
Shares 47,772 Value ($000) $1,963 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 13,899 Value ($000) $616 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 20,502 Value ($000) $861 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 47,251 Value ($000) $1,588 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 39,722 Value ($000) $1,045 Avg Close $30.88 Range $25.60 - $37.12