TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,442 Value ($000) $34,667 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 647,289 Value ($000) $33,206 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 454,029 Value ($000) $21,199 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 454,673 Value ($000) $17,178 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 454,016 Value ($000) $20,985 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 453,269 Value ($000) $23,982 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 466,745 Value ($000) $25,596 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 471,649 Value ($000) $30,374 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 503,401 Value ($000) $28,925 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 520,766 Value ($000) $30,007 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 542,474 Value ($000) $32,456 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 564,252 Value ($000) $27,299 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 574,368 Value ($000) $24,537 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 593,291 Value ($000) $17,644 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 601,903 Value ($000) $16,474 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 611,882 Value ($000) $21,820 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 615,406 Value ($000) $27,047 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 624,193 Value ($000) $26,279 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 629,638 Value ($000) $29,983 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 619,072 Value ($000) $28,521 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 613,447 Value ($000) $21,403 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 608,569 Value ($000) $11,782 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 658,979 Value ($000) $12,369 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 699,671 Value ($000) $10,047 Avg Close $22.64 Range $12.11 - $30.17

Q4 2019

Shares 744,277 Value ($000) $22,165 Avg Close $28.11 Range $22.84 - $31.28

Q3 2019

Shares 752,895 Value ($000) $19,553 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 764,763 Value ($000) $24,014 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 679,558 Value ($000) $21,834 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 714,995 Value ($000) $19,712 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 689,241 Value ($000) $27,508 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 684,690 Value ($000) $28,887 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 688,096 Value ($000) $25,742 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 787,441 Value ($000) $37,970 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 795,431 Value ($000) $35,810 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 801,915 Value ($000) $30,072 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 817,967 Value ($000) $25,684 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 839,917 Value ($000) $26,483 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 887,429 Value ($000) $22,550 Avg Close $23.31 Range $19.49 - $25.66

Q2 2016

Shares 882,325 Value ($000) $17,920 Avg Close $22.87 Range $18.91 - $25.57

Q1 2016

Shares 918,780 Value ($000) $22,859 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 884,449 Value ($000) $16,345 Avg Close $19.76 Range $17.29 - $22.76

Q3 2015

Shares 910,245 Value ($000) $16,330 Avg Close $21.81 Range $16.54 - $27.11

Q2 2015

Shares 911,721 Value ($000) $21,198 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 910,531 Value ($000) $24,211 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 909,719 Value ($000) $25,363 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 927,067 Value ($000) $29,453 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 925,052 Value ($000) $38,020 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 926,724 Value ($000) $41,054 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 1,177,346 Value ($000) $49,437 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 1,231,428 Value ($000) $41,376 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 1,246,752 Value ($000) $32,790 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,442	$34,667	$50.50	$41.70 - $58.66
Q3 2025	647,289	$33,206	$50.93	$46.27 - $54.89
Q2 2025	454,029	$21,199	$41.82	$31.53 - $49.09
Q1 2025	454,673	$17,178	$43.66	$36.15 - $50.25
Q4 2024	454,016	$20,985	$52.13	$44.43 - $58.66
Q3 2024	453,269	$23,982	$55.26	$48.11 - $68.08
Q2 2024	466,745	$25,596	$59.32	$51.65 - $65.89
Q1 2024	471,649	$30,374	$58.65	$52.83 - $64.98
Q4 2023	503,401	$28,925	$51.70	$43.70 - $59.84
Q3 2023	520,766	$30,007	$59.60	$55.12 - $65.64
Q2 2023	542,474	$32,456	$49.60	$41.89 - $60.35
Q1 2023	564,252	$27,299	$51.13	$41.69 - $60.85
Q4 2022	574,368	$24,537	$40.27	$30.04 - $46.47
Q3 2022	593,291	$17,644	$32.71	$26.76 - $38.32
Q2 2022	601,903	$16,474	$33.30	$26.64 - $37.83
Q1 2022	611,882	$21,820	$41.37	$35.04 - $47.49
Q4 2021	615,406	$27,047	$44.90	$38.95 - $51.45
Q3 2021	624,193	$26,279	$47.32	$41.77 - $53.82
Q2 2021	629,638	$29,983	$48.57	$40.79 - $55.60
Q1 2021	619,072	$28,521	$41.00	$33.96 - $50.09
Q4 2020	613,447	$21,403	$29.52	$19.68 - $36.92
Q3 2020	608,569	$11,782	$19.54	$17.19 - $22.55
Q2 2020	658,979	$12,369	$15.91	$11.54 - $21.99
Q1 2020	699,671	$10,047	$22.64	$12.11 - $30.17
Q4 2019	744,277	$22,165	$28.11	$22.84 - $31.28
Q3 2019	752,895	$19,553	$27.49	$22.91 - $33.49
Q2 2019	764,763	$24,014	$30.70	$26.59 - $34.67
Q1 2019	679,558	$21,834	$31.71	$25.81 - $38.57
Q4 2018	714,995	$19,712	$31.98	$25.47 - $41.36
Q3 2018	689,241	$27,508	$40.66	$36.26 - $45.47
Q2 2018	684,690	$28,887	$39.69	$35.30 - $43.30
Q1 2018	688,096	$25,742	$43.38	$35.77 - $50.17
Q4 2017	787,441	$37,970	$46.05	$41.68 - $48.90
Q3 2017	795,431	$35,810	$39.56	$35.79 - $45.10
Q2 2017	801,915	$30,072	$33.83	$30.25 - $37.90
Q1 2017	817,967	$25,684	$31.41	$28.67 - $33.87
Q4 2016	839,917	$26,483	$27.74	$21.88 - $33.17
Q3 2016	887,429	$22,550	$23.31	$19.49 - $25.66
Q2 2016	882,325	$17,920	$22.87	$18.91 - $25.57
Q1 2016	918,780	$22,859	$20.95	$13.62 - $25.38
Q4 2015	884,449	$16,345	$19.76	$17.29 - $22.76
Q3 2015	910,245	$16,330	$21.81	$16.54 - $27.11
Q2 2015	911,721	$21,198	$26.38	$22.25 - $29.32
Q1 2015	910,531	$24,211	$25.27	$22.01 - $28.53
Q4 2014	909,719	$25,363	$28.59	$25.40 - $32.54
Q3 2014	927,067	$29,453	$36.56	$31.52 - $42.53
Q2 2014	925,052	$38,020	$40.65	$37.99 - $44.72
Q1 2014	926,724	$41,054	$42.02	$37.02 - $45.46
Q4 2013	1,177,346	$49,437	$36.24	$32.52 - $42.36
Q3 2013	1,231,428	$41,376	$30.31	$26.39 - $34.87
Q2 2013	1,246,752	$32,790	$30.88	$25.60 - $37.12