TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,269 Value ($000) $4,925 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 39,972 Value ($000) $2,051 Avg Close $50.93 Range $46.27 - $54.89

Q3 2023

Shares 172,841 Value ($000) $9,959 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 132,841 Value ($000) $7,948 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 132,860 Value ($000) $6,428 Avg Close $51.13 Range $41.69 - $60.85

Q4 2017

Shares 208,200 Value ($000) $10,039 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 138,200 Value ($000) $6,222 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 178,200 Value ($000) $6,683 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 701,315 Value ($000) $22,021 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 719,508 Value ($000) $22,686 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 616,582 Value ($000) $15,667 Avg Close $23.31 Range $19.49 - $25.66

Q1 2016

Shares 91,450 Value ($000) $2,275 Avg Close $20.95 Range $13.62 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,269	$4,925	$50.50	$41.70 - $58.66
Q3 2025	39,972	$2,051	$50.93	$46.27 - $54.89
Q3 2023	172,841	$9,959	$59.60	$55.12 - $65.64
Q2 2023	132,841	$7,948	$49.60	$41.89 - $60.35
Q1 2023	132,860	$6,428	$51.13	$41.69 - $60.85
Q4 2017	208,200	$10,039	$46.05	$41.68 - $48.90
Q3 2017	138,200	$6,222	$39.56	$35.79 - $45.10
Q2 2017	178,200	$6,683	$33.83	$30.25 - $37.90
Q1 2017	701,315	$22,021	$31.41	$28.67 - $33.87
Q4 2016	719,508	$22,686	$27.74	$21.88 - $33.17
Q3 2016	616,582	$15,667	$23.31	$19.49 - $25.66
Q1 2016	91,450	$2,275	$20.95	$13.62 - $25.38