TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,442 Value ($000) $0 Avg Close $50.50 Range $41.70 - $58.66
Q3 2024
Shares 8,460 Value ($000) $0 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 18,138 Value ($000) $1 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 19,033 Value ($000) $1 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 19,144 Value ($000) $1 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 21,763 Value ($000) $1 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 21,034 Value ($000) $1 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 15,741 Value ($000) $1 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 12,672 Value ($000) $1 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 7,321 Value ($000) $218 Avg Close $32.71 Range $26.76 - $38.32
Q3 2018
Shares 15,705 Value ($000) $627 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 15,972 Value ($000) $674 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 16,588 Value ($000) $621 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 15,940 Value ($000) $769 Avg Close $46.05 Range $41.68 - $48.90
Q3 2014
Shares 13,455 Value ($000) $427,450 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 12,892 Value ($000) $529,866 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 13,587 Value ($000) $601,926 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 15,354 Value ($000) $644,714 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 10,107 Value ($000) $339,595 Avg Close $30.31 Range $26.39 - $34.87