TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,440 Value ($000) $313 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 8,440 Value ($000) $316 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 8,673 Value ($000) $418 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 6,664 Value ($000) $300 Avg Close $39.56 Range $35.79 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,440	$313	$39.69	$35.30 - $43.30
Q1 2018	8,440	$316	$43.38	$35.77 - $50.17
Q4 2017	8,673	$418	$46.05	$41.68 - $48.90
Q3 2017	6,664	$300	$39.56	$35.79 - $45.10