TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,100 Value ($000) $539 Avg Close $28.11 Range $22.84 - $31.28

Q3 2019

Shares 18,100 Value ($000) $470 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 18,100 Value ($000) $568 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 17,800 Value ($000) $572 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 17,000 Value ($000) $469 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 17,000 Value ($000) $678 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 18,100 Value ($000) $764 Avg Close $39.69 Range $35.30 - $43.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,100	$539	$28.11	$22.84 - $31.28
Q3 2019	18,100	$470	$27.49	$22.91 - $33.49
Q2 2019	18,100	$568	$30.70	$26.59 - $34.67
Q1 2019	17,800	$572	$31.71	$25.81 - $38.57
Q4 2018	17,000	$469	$31.98	$25.47 - $41.36
Q3 2018	17,000	$678	$40.66	$36.26 - $45.47
Q2 2018	18,100	$764	$39.69	$35.30 - $43.30