TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,884 Value ($000) $1,862 Avg Close $50.50 Range $41.70 - $58.66
Q1 2025
Shares 238,032 Value ($000) $8,993 Avg Close $43.66 Range $36.15 - $50.25
Q3 2024
Shares 79,009 Value ($000) $4,180 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 28,620 Value ($000) $1,570 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 126,009 Value ($000) $8,115 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 99,579 Value ($000) $5,722 Avg Close $51.70 Range $43.70 - $59.84
Q2 2023
Shares 10,406 Value ($000) $623 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 5,674 Value ($000) $275 Avg Close $51.13 Range $41.69 - $60.85
Q3 2022
Shares 120,564 Value ($000) $3,586 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 153,387 Value ($000) $4,198 Avg Close $33.30 Range $26.64 - $37.83
Q4 2020
Shares 22,307 Value ($000) $778 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 28,340 Value ($000) $549 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 13,238 Value ($000) $248 Avg Close $15.91 Range $11.54 - $21.99
Q4 2019
Shares 16,385 Value ($000) $488 Avg Close $28.11 Range $22.84 - $31.28
Q4 2014
Shares 9,200 Value ($000) $256 Avg Close $28.59 Range $25.40 - $32.54
Q2 2014
Shares 48,936 Value ($000) $2,011 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 24,536 Value ($000) $1,087 Avg Close $42.02 Range $37.02 - $45.46