TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,311 Value ($000) $2,525 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 12,840 Value ($000) $659 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 11,449 Value ($000) $535 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 6,960 Value ($000) $263 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 18,426 Value ($000) $852 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 9,834 Value ($000) $520 Avg Close $55.26 Range $48.11 - $68.08
Q3 2023
Shares 6,053 Value ($000) $349 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 34,261 Value ($000) $2,050 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 17,000 Value ($000) $822 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 5,400 Value ($000) $231 Avg Close $40.27 Range $30.04 - $46.47
Q3 2021
Shares 44,400 Value ($000) $1,869 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 94,400 Value ($000) $4,495 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 165,045 Value ($000) $7,604 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 204,100 Value ($000) $7,121 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 276,100 Value ($000) $5,345 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 115,500 Value ($000) $2,168 Avg Close $15.91 Range $11.54 - $21.99
Q3 2015
Shares 103,326 Value ($000) $1,854 Avg Close $21.81 Range $16.54 - $27.11