TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,862 Value ($000) $847 Avg Close $50.50 Range $41.70 - $58.66
Q1 2025
Shares 26,498 Value ($000) $1,001 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 14,935 Value ($000) $690 Avg Close $52.13 Range $44.43 - $58.66
Q2 2024
Shares 19,747 Value ($000) $1,083 Avg Close $59.32 Range $51.65 - $65.89
Q4 2023
Shares 8,170 Value ($000) $469 Avg Close $51.70 Range $43.70 - $59.84
Q2 2022
Shares 14,624 Value ($000) $400 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 48,096 Value ($000) $1,715 Avg Close $41.37 Range $35.04 - $47.49
Q2 2017
Shares 7,968 Value ($000) $299 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 10,922 Value ($000) $343 Avg Close $31.41 Range $28.67 - $33.87
Q1 2016
Shares 821,573 Value ($000) $20,441 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 821,573 Value ($000) $15,183 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 821,573 Value ($000) $14,739 Avg Close $21.81 Range $16.54 - $27.11