TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,410 Value ($000) $769 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 13,824 Value ($000) $709 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 16,276 Value ($000) $760 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 17,257 Value ($000) $652 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 21,891 Value ($000) $1,012 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 15,508 Value ($000) $821 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 12,088 Value ($000) $663 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 15,229 Value ($000) $981 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 14,556 Value ($000) $836 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 12,375 Value ($000) $713 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 12,707 Value ($000) $760 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 11,864 Value ($000) $574 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 12,737 Value ($000) $544 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 11,059 Value ($000) $329 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 11,464 Value ($000) $314 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 18,195 Value ($000) $649 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 21,267 Value ($000) $934 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 13,605 Value ($000) $573 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 23,043 Value ($000) $1,097 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 23,394 Value ($000) $1,078 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 20,377 Value ($000) $711 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 12,956 Value ($000) $251 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 13,633 Value ($000) $256 Avg Close $15.91 Range $11.54 - $21.99
Q4 2019
Shares 14,471 Value ($000) $431 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 12,456 Value ($000) $323 Avg Close $27.49 Range $22.91 - $33.49
Q3 2018
Shares 5,759 Value ($000) $230 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 6,679 Value ($000) $282 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 7,057 Value ($000) $264 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 7,623 Value ($000) $368 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 5,947 Value ($000) $268 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 7,396 Value ($000) $277 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 9,699 Value ($000) $305 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 11,086 Value ($000) $350 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 9,284 Value ($000) $236 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 9,990 Value ($000) $203 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 11,138 Value ($000) $277 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 10,696 Value ($000) $198 Avg Close $19.76 Range $17.29 - $22.76
Q2 2015
Shares 14,088 Value ($000) $328 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 15,376 Value ($000) $409 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 18,061 Value ($000) $504 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 56,996 Value ($000) $1,811 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 50,865 Value ($000) $2,091 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 11,599 Value ($000) $514 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 80,471 Value ($000) $3,379 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 10,581 Value ($000) $356 Avg Close $30.31 Range $26.39 - $34.87