TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,424 Value ($000) $220 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 4,288 Value ($000) $246 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 4,255 Value ($000) $245 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 4,255 Value ($000) $255 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 8,900 Value ($000) $431 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 10,806 Value ($000) $462 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 10,813 Value ($000) $322 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 22,935 Value ($000) $628 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 12,525 Value ($000) $447 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 11,918 Value ($000) $524 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 11,870 Value ($000) $500 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 11,774 Value ($000) $561 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 45,409 Value ($000) $2,092 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 68,937 Value ($000) $2,405 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 72,828 Value ($000) $1,410 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 67,360 Value ($000) $1,264 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 67,360 Value ($000) $967 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 46,126 Value ($000) $1,374 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 72,783 Value ($000) $1,890 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 74,263 Value ($000) $2,332 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 79,491 Value ($000) $2,554 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 45,021 Value ($000) $1,241 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 44,933 Value ($000) $1,793 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 45,016 Value ($000) $1,899 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 48,716 Value ($000) $1,822 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 38,459 Value ($000) $1,855 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 44,136 Value ($000) $1,987 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 61,406 Value ($000) $2,303 Avg Close $33.83 Range $30.25 - $37.90
Q4 2016
Shares 10,844 Value ($000) $341,911 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 52,399 Value ($000) $1,331,460 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 60,198 Value ($000) $1,223 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 62,002 Value ($000) $1,542,607 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 37,804 Value ($000) $699 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 37,322 Value ($000) $670 Avg Close $21.81 Range $16.54 - $27.11
Q3 2014
Shares 6,340 Value ($000) $201 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 6,330 Value ($000) $260 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 6,322 Value ($000) $280 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 6,314 Value ($000) $265 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 9,891 Value ($000) $332 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 9,891 Value ($000) $260 Avg Close $30.88 Range $25.60 - $37.12