TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,622 Value ($000) $1 Avg Close $43.66 Range $36.15 - $50.25
Q3 2024
Shares 11,616 Value ($000) $1 Avg Close $55.26 Range $48.11 - $68.08
Q1 2024
Shares 15,195 Value ($000) $1 Avg Close $58.65 Range $52.83 - $64.98
Q3 2022
Shares 29,606 Value ($000) $880 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 13,003 Value ($000) $356 Avg Close $33.30 Range $26.64 - $37.83
Q3 2021
Shares 45,712 Value ($000) $1,924 Avg Close $47.32 Range $41.77 - $53.82
Q1 2021
Shares 15,675 Value ($000) $722 Avg Close $41.00 Range $33.96 - $50.09
Q3 2020
Shares 22,319 Value ($000) $432 Avg Close $19.54 Range $17.19 - $22.55
Q4 2019
Shares 7,094 Value ($000) $211 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 26,841 Value ($000) $697 Avg Close $27.49 Range $22.91 - $33.49
Q1 2019
Shares 12,956 Value ($000) $416 Avg Close $31.71 Range $25.81 - $38.57
Q2 2018
Shares 23,900 Value ($000) $1,008 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 20,147 Value ($000) $754 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 8,487 Value ($000) $409 Avg Close $46.05 Range $41.68 - $48.90
Q1 2016
Shares 18,908 Value ($000) $470 Avg Close $20.95 Range $13.62 - $25.38
Q3 2015
Shares 28,848 Value ($000) $518 Avg Close $21.81 Range $16.54 - $27.11
Q4 2014
Shares 26,814 Value ($000) $748 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 54,947 Value ($000) $1,746 Avg Close $36.56 Range $31.52 - $42.53
Q4 2013
Shares 6,206 Value ($000) $261 Avg Close $36.24 Range $32.52 - $42.36