TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 113,588 Value ($000) $3,963 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 116,692 Value ($000) $2,259 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 112,695 Value ($000) $2,115 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 115,132 Value ($000) $1,653 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 81,788 Value ($000) $2,436 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 78,391 Value ($000) $2,036 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 85,486 Value ($000) $2,684 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 75,802 Value ($000) $2,436 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 86,714 Value ($000) $2,391 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 76,320 Value ($000) $3,046 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 79,091 Value ($000) $3,337 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 76,167 Value ($000) $2,849 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 76,375 Value ($000) $3,683 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 65,079 Value ($000) $2,930 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 62,874 Value ($000) $2,358 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 61,335 Value ($000) $1,926 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 58,293 Value ($000) $1,838 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 79,981 Value ($000) $2,032 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 77,433 Value ($000) $1,573 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 78,776 Value ($000) $1,960 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 81,055 Value ($000) $1,498 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 53,248 Value ($000) $955 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 38,421 Value ($000) $893 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 35,500 Value ($000) $944 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 45,654 Value ($000) $1,273 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 32,462 Value ($000) $1,031 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 30,470 Value ($000) $1,252 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 26,640 Value ($000) $1,180 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 26,494 Value ($000) $1,112 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 25,956 Value ($000) $872 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 24,164 Value ($000) $636 Avg Close $30.88 Range $25.60 - $37.12