TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 125 Value ($000) $0 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 125 Value ($000) $0 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 125 Value ($000) $0 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 125 Value ($000) $0 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 125 Value ($000) $0 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 125 Value ($000) $4 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 125 Value ($000) $3 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 125 Value ($000) $4 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 125 Value ($000) $5 Avg Close $44.90 Range $38.95 - $51.45