TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,700 Value ($000) $5,055 Avg Close $50.50 Range $41.70 - $58.66

Q1 2022

Shares 101,800 Value ($000) $3,630 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 102,400 Value ($000) $4,500 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 108,400 Value ($000) $4,563 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 108,400 Value ($000) $5,162 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 29,300 Value ($000) $1,350 Avg Close $41.00 Range $33.96 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,700	$5,055	$50.50	$41.70 - $58.66
Q1 2022	101,800	$3,630	$41.37	$35.04 - $47.49
Q4 2021	102,400	$4,500	$44.90	$38.95 - $51.45
Q3 2021	108,400	$4,563	$47.32	$41.77 - $53.82
Q2 2021	108,400	$5,162	$48.57	$40.79 - $55.60
Q1 2021	29,300	$1,350	$41.00	$33.96 - $50.09